TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 18.5 | 18.75 | 18.4 | 18.6 | 11.52 Thousand |
25 Sep, 2024 | 18.8 | 19.4 | 18.25 | 18.7 | 14.89 Thousand |
24 Sep, 2024 | 18.65 | 18.65 | 18.2 | 18.2 | 7667.00 |
23 Sep, 2024 | 18.1 | 18.9 | 18.1 | 18.9 | 15.2 Thousand |
20 Sep, 2024 | 17.8 | 18.2 | 17.8 | 18.1 | 9204.00 |
19 Sep, 2024 | 17.95 | 17.95 | 17.7 | 17.7 | 8005.00 |
18 Sep, 2024 | 18.05 | 18.2 | 18.0 | 18.1 | 20.29 Thousand |
16 Sep, 2024 | 17.35 | 18.6 | 17.35 | 18.55 | 7003.00 |
15 Sep, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1000.00 |
13 Sep, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1315.00 |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154