Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.0 17.0 17.0 17.0 1001.00
14 Mar, 2025 17.1 17.1 17.1 17.1 -
13 Mar, 2025 17.1 17.1 17.1 17.1 1000.00
12 Mar, 2025 17.25 17.25 16.4 16.8 10 Thousand
11 Mar, 2025 16.8 17.6 16.8 17.1 12 Thousand
10 Mar, 2025 16.05 16.8 16.05 16.8 17 Thousand
07 Mar, 2025 16.25 16.5 16.25 16.45 9000.00
06 Mar, 2025 16.45 16.9 16.45 16.8 9000.00
05 Mar, 2025 16.9 16.9 16.4 16.7 5010.00
04 Mar, 2025 17.4 17.4 16.75 16.95 12.21 Thousand