TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 19.6 | 19.6 | 18.4 | 18.95 | 34.34 Thousand |
14 Oct, 2024 | 18.9 | 18.95 | 18.35 | 18.95 | 18.02 Thousand |
11 Oct, 2024 | 19.7 | 20.35 | 18.9 | 18.9 | 24.22 Thousand |
09 Oct, 2024 | 19.45 | 19.45 | 18.7 | 18.7 | 27.02 Thousand |
08 Oct, 2024 | 19.35 | 19.7 | 18.6 | 19.45 | 52.04 Thousand |
07 Oct, 2024 | 18.9 | 18.9 | 18.35 | 18.7 | 8000.00 |
04 Oct, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | - |
01 Oct, 2024 | 18.6 | 18.6 | 18.45 | 18.45 | 8013.00 |
30 Sep, 2024 | 19.45 | 19.45 | 18.45 | 18.6 | 11.7 Thousand |
27 Sep, 2024 | 18.4 | 19.3 | 18.4 | 19.1 | 7874.00 |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154