Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 13.55 14.0 13.55 14.0 9001.00
15 Apr, 2025 14.8 15.3 13.2 14.0 37 Thousand
14 Apr, 2025 14.4 14.65 14.3 14.3 4000.00
11 Apr, 2025 14.45 14.75 13.6 13.95 8805.00
10 Apr, 2025 14.05 14.05 14.0 14.0 4003.00
09 Apr, 2025 13.4 14.65 12.8 12.8 34 Thousand
08 Apr, 2025 12.95 14.55 12.75 14.15 25 Thousand
07 Apr, 2025 14.05 14.05 14.05 14.05 6000.00
02 Apr, 2025 16.75 16.75 15.6 15.6 6002.00
01 Apr, 2025 16.7 16.7 16.4 16.4 2001.00