Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 13.7 13.85 13.7 13.8 4270.00
14 May, 2025 15.2 15.2 13.7 14.4 22.28 Thousand
13 May, 2025 14.25 14.9 14.25 14.7 9000.00
12 May, 2025 13.8 14.0 13.8 14.0 2001.00
09 May, 2025 13.9 13.95 13.55 13.55 13.06 Thousand
08 May, 2025 14.8 14.8 14.0 14.0 4000.00
07 May, 2025 13.5 14.3 13.5 14.3 5000.00
06 May, 2025 14.4 14.4 13.85 13.95 4060.00
05 May, 2025 14.55 14.55 14.55 14.55 1000.00
02 May, 2025 13.45 14.45 13.45 14.45 5000.00