Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.5 13.85 13.5 13.85 12.51 Thousand
28 May, 2025 14.15 14.15 13.45 13.45 16 Thousand
27 May, 2025 13.5 14.0 13.5 14.0 8000.00
26 May, 2025 13.8 13.85 13.7 13.7 9000.00
23 May, 2025 14.3 14.3 14.3 14.3 -
22 May, 2025 14.05 14.3 14.05 14.3 6000.00
21 May, 2025 14.45 14.45 14.45 14.45 2000.00
20 May, 2025 13.9 14.2 13.75 13.75 6000.00
19 May, 2025 13.8 13.8 13.8 13.8 -
16 May, 2025 13.8 13.8 13.8 13.8 1000.00