Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.05 | 14.05 | 13.65 | 13.65 | 10 Thousand |
| 29 Apr, 2025 | 14.25 | 14.4 | 14.05 | 14.4 | 11 Thousand |
| 28 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 2000.00 |
| 25 Apr, 2025 | 13.75 | 14.25 | 13.65 | 13.65 | 14.06 Thousand |
| 24 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1015.00 |
| 23 Apr, 2025 | 14.15 | 14.55 | 13.8 | 14.25 | 6000.00 |
| 22 Apr, 2025 | 13.15 | 13.7 | 12.7 | 13.7 | 12 Thousand |
| 21 Apr, 2025 | 14.45 | 14.45 | 13.15 | 13.15 | 9000.00 |
| 18 Apr, 2025 | 13.5 | 14.0 | 13.05 | 14.0 | 10.3 Thousand |
| 17 Apr, 2025 | 14.0 | 14.05 | 14.0 | 14.05 | 3000.00 |
8068
8069
8071
8059
8064
8066