Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.1 18.65 18.1 18.55 19 Thousand
23 Dec, 2024 18.85 18.85 18.85 18.85 -
20 Dec, 2024 18.85 18.85 18.85 18.85 1000.00
19 Dec, 2024 18.65 18.65 18.65 18.65 -
18 Dec, 2024 18.65 18.65 18.65 18.65 -
17 Dec, 2024 18.65 18.65 18.65 18.65 -
16 Dec, 2024 18.65 18.65 18.65 18.65 1000.00
13 Dec, 2024 18.3 18.65 18.2 18.65 10 Thousand
12 Dec, 2024 18.5 18.65 18.5 18.5 7000.00
11 Dec, 2024 18.7 19.0 18.7 19.0 2000.00