TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 17.2 | 18.6 | 17.2 | 17.75 | 34 Thousand |
02 Aug, 2024 | 19.0 | 19.1 | 18.95 | 19.1 | 8000.00 |
01 Aug, 2024 | 20.3 | 20.55 | 19.3 | 19.35 | 21 Thousand |
31 Jul, 2024 | 19.85 | 19.85 | 19.2 | 19.65 | 14 Thousand |
30 Jul, 2024 | 19.65 | 19.65 | 19.5 | 19.5 | 2000.00 |
29 Jul, 2024 | 19.1 | 19.75 | 19.1 | 19.4 | 11 Thousand |
26 Jul, 2024 | 18.95 | 19.6 | 18.95 | 19.45 | 11 Thousand |
23 Jul, 2024 | 19.35 | 19.65 | 19.2 | 19.55 | 26 Thousand |
22 Jul, 2024 | 20.0 | 20.0 | 19.35 | 19.85 | 13 Thousand |
19 Jul, 2024 | 19.3 | 19.85 | 19.3 | 19.85 | 12 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154