Gish International Co., Ltd (8067.TWO)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.2 18.6 17.2 17.75 34 Thousand
02 Aug, 2024 19.0 19.1 18.95 19.1 8000.00
01 Aug, 2024 20.3 20.55 19.3 19.35 21 Thousand
31 Jul, 2024 19.85 19.85 19.2 19.65 14 Thousand
30 Jul, 2024 19.65 19.65 19.5 19.5 2000.00
29 Jul, 2024 19.1 19.75 19.1 19.4 11 Thousand
26 Jul, 2024 18.95 19.6 18.95 19.45 11 Thousand
23 Jul, 2024 19.35 19.65 19.2 19.55 26 Thousand
22 Jul, 2024 20.0 20.0 19.35 19.85 13 Thousand
19 Jul, 2024 19.3 19.85 19.3 19.85 12 Thousand