Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.45 18.5 18.45 18.5 11 Thousand
25 Nov, 2024 18.45 18.5 18.25 18.35 8000.00
22 Nov, 2024 18.35 18.45 18.15 18.45 5000.00
21 Nov, 2024 18.3 18.5 18.05 18.5 18 Thousand
20 Nov, 2024 19.15 19.15 18.3 18.3 6018.00
19 Nov, 2024 18.8 18.8 18.8 18.8 1000.00
18 Nov, 2024 18.45 18.45 18.2 18.2 3000.00
15 Nov, 2024 19.0 19.0 18.2 18.2 5000.00
14 Nov, 2024 18.1 18.5 18.1 18.5 14 Thousand
13 Nov, 2024 18.5 18.5 18.3 18.3 4000.00