Gish International Co., Ltd (8067.TWO)
TWD 14.05
(0.36%)
TWD 14.05
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.8 | 19.55 | 17.8 | 19.55 | 169 Thousand |
| 21 Feb, 2024 | 19.05 | 19.05 | 17.8 | 17.8 | 107 Thousand |
| 20 Feb, 2024 | 20.9 | 20.95 | 19.0 | 19.05 | 139 Thousand |
| 19 Feb, 2024 | 18.55 | 20.05 | 17.95 | 20.05 | 199 Thousand |
| 16 Feb, 2024 | 17.5 | 18.25 | 16.65 | 18.25 | 178 Thousand |
| 15 Feb, 2024 | 16.25 | 16.75 | 15.8 | 16.6 | 104 Thousand |
| 05 Feb, 2024 | 18.2 | 18.5 | 16.4 | 17.2 | 305 Thousand |
| 02 Feb, 2024 | 17.8 | 18.2 | 17.3 | 18.2 | 283 Thousand |
| 01 Feb, 2024 | 16.2 | 16.55 | 15.8 | 16.55 | 103 Thousand |
| 31 Jan, 2024 | 14.15 | 15.05 | 14.15 | 15.05 | 123 Thousand |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154