TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1000.00 |
17 May, 2024 | 16.55 | 17.1 | 16.5 | 16.5 | 10 Thousand |
16 May, 2024 | 16.55 | 16.85 | 16.1 | 16.45 | 14 Thousand |
15 May, 2024 | 16.8 | 17.2 | 16.55 | 16.95 | 18 Thousand |
14 May, 2024 | 16.8 | 17.35 | 16.35 | 16.75 | 16 Thousand |
13 May, 2024 | 16.6 | 16.65 | 16.25 | 16.25 | 13 Thousand |
10 May, 2024 | 16.65 | 17.15 | 16.6 | 16.6 | 9000.00 |
09 May, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 7000.00 |
08 May, 2024 | 17.2 | 17.6 | 16.95 | 16.95 | 9000.00 |
07 May, 2024 | 16.3 | 18.3 | 16.3 | 18.3 | 6000.00 |
OCTAVIUSPL
8584
0IVR
4720
SPTO
4154