Gish International Co., Ltd (8067.TWO)

TWD 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.65 13.65 13.1 13.1 17 Thousand
20 Nov, 2023 13.65 14.85 13.3 14.85 4000.00
17 Nov, 2023 13.25 13.25 13.25 13.25 -
16 Nov, 2023 13.5 13.5 13.25 13.25 1000.00
15 Nov, 2023 13.9 13.9 13.55 13.75 9000.00
14 Nov, 2023 13.75 13.75 13.65 13.65 3000.00
13 Nov, 2023 13.7 13.7 13.7 13.7 1000.00
10 Nov, 2023 13.75 13.85 13.3 13.3 26 Thousand
09 Nov, 2023 13.8 15.15 13.8 15.15 2000.00
08 Nov, 2023 13.8 13.8 13.8 13.8 1000.00