Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.35 17.35 16.6 16.6 21 Thousand
13 Jun, 2024 16.8 16.8 16.5 16.8 3000.00
12 Jun, 2024 16.5 16.8 16.45 16.5 12 Thousand
11 Jun, 2024 16.6 16.6 16.55 16.55 7000.00
07 Jun, 2024 16.6 16.6 16.6 16.6 1000.00
06 Jun, 2024 16.85 16.85 16.85 16.85 7000.00
05 Jun, 2024 16.95 16.95 16.8 16.85 7000.00
04 Jun, 2024 16.7 16.9 16.6 16.6 6000.00
03 Jun, 2024 16.6 16.75 16.5 16.75 13 Thousand
31 May, 2024 16.95 16.95 16.55 16.6 14 Thousand