Gish International Co., Ltd (8067.TWO)

TWD 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.9 13.15 12.8 13.15 7000.00
05 Oct, 2023 12.9 12.95 12.9 12.95 2000.00
04 Oct, 2023 13.0 13.05 12.75 12.9 21 Thousand
03 Oct, 2023 13.65 13.65 13.65 13.65 -
02 Oct, 2023 13.65 13.65 13.65 13.65 1000.00
28 Sep, 2023 13.45 13.45 13.45 13.45 1000.00
27 Sep, 2023 13.4 13.65 13.15 13.45 23 Thousand
26 Sep, 2023 13.8 13.8 13.8 13.8 1000.00
25 Sep, 2023 13.95 13.95 13.5 13.8 6000.00
22 Sep, 2023 13.45 13.75 13.45 13.75 2000.00