Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 5.8 | 5.8 | 5.79 | 5.79 | 2018.00 |
| 10 Nov, 2017 | 5.7 | 5.73 | 5.52 | 5.73 | 14.58 Thousand |
| 09 Nov, 2017 | 5.85 | 5.85 | 5.68 | 5.71 | 4440.00 |
| 08 Nov, 2017 | 5.7 | 5.73 | 5.7 | 5.73 | 1614.00 |
| 07 Nov, 2017 | 5.7 | 5.88 | 5.7 | 5.88 | 1614.00 |
| 06 Nov, 2017 | 5.77 | 5.89 | 5.56 | 5.75 | 12.94 Thousand |
| 03 Nov, 2017 | 5.98 | 5.98 | 5.76 | 5.9 | 6862.00 |
| 02 Nov, 2017 | 5.8 | 5.8 | 5.7 | 5.8 | 9973.00 |
| 01 Nov, 2017 | 5.77 | 5.84 | 5.77 | 5.84 | 4844.00 |
| 31 Oct, 2017 | 5.74 | 5.88 | 5.74 | 5.77 | 2422.00 |
8068
8069
8071
8059
8064
8066