Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 5.7 | 5.92 | 5.7 | 5.9 | 2018.00 |
| 27 Oct, 2017 | 5.77 | 5.93 | 5.73 | 5.75 | 20.99 Thousand |
| 26 Oct, 2017 | 5.68 | 5.83 | 5.57 | 5.73 | 45.21 Thousand |
| 25 Oct, 2017 | 5.9 | 6.0 | 5.64 | 5.78 | 36.33 Thousand |
| 24 Oct, 2017 | 5.44 | 6.08 | 5.44 | 6.08 | 28.66 Thousand |
| 23 Oct, 2017 | 5.75 | 5.75 | 5.5 | 5.54 | 41.98 Thousand |
| 20 Oct, 2017 | 5.89 | 5.89 | 5.71 | 5.79 | 41.17 Thousand |
| 19 Oct, 2017 | 5.89 | 5.89 | 5.85 | 5.89 | 6501.00 |
| 18 Oct, 2017 | 6.0 | 6.0 | 5.81 | 5.87 | 25.02 Thousand |
| 17 Oct, 2017 | 6.15 | 6.39 | 5.98 | 6.08 | 25.02 Thousand |
8068
8069
8071
8059
8064
8066