Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 5.93 | 6.2 | 5.86 | 5.99 | 16.95 Thousand |
| 13 Oct, 2017 | 5.93 | 5.94 | 5.88 | 5.94 | 13.72 Thousand |
| 12 Oct, 2017 | 5.86 | 5.92 | 5.86 | 5.92 | 4040.00 |
| 11 Oct, 2017 | 5.9 | 5.91 | 5.85 | 5.85 | 14.93 Thousand |
| 06 Oct, 2017 | 5.98 | 5.98 | 5.8 | 5.9 | 24.62 Thousand |
| 05 Oct, 2017 | 6.15 | 6.15 | 5.95 | 5.97 | 10.79 Thousand |
| 03 Oct, 2017 | 6.2 | 6.2 | 5.9 | 6.15 | 27.44 Thousand |
| 02 Oct, 2017 | 6.34 | 6.42 | 6.02 | 6.2 | 19.77 Thousand |
| 29 Sep, 2017 | 5.98 | 5.98 | 5.9 | 5.9 | 9688.00 |
| 28 Sep, 2017 | 5.99 | 5.99 | 5.99 | 5.99 | 435.00 |
8068
8069
8071
8059
8064
8066