Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 5.35 | 5.57 | 5.3 | 5.53 | 18.56 Thousand |
| 24 Nov, 2017 | 5.3 | 5.5 | 5.3 | 5.35 | 12.56 Thousand |
| 23 Nov, 2017 | 5.49 | 5.49 | 5.23 | 5.48 | 11.95 Thousand |
| 22 Nov, 2017 | 5.3 | 5.3 | 5.2 | 5.29 | 20.82 Thousand |
| 21 Nov, 2017 | 5.18 | 5.5 | 5.18 | 5.3 | 34.31 Thousand |
| 20 Nov, 2017 | 5.51 | 5.66 | 5.2 | 5.6 | 4642.00 |
| 17 Nov, 2017 | 5.66 | 5.7 | 5.66 | 5.66 | 6128.00 |
| 16 Nov, 2017 | 5.74 | 5.74 | 5.71 | 5.71 | 1211.00 |
| 15 Nov, 2017 | 5.72 | 5.75 | 5.72 | 5.75 | 2422.00 |
| 14 Nov, 2017 | 5.62 | 5.8 | 5.4 | 5.55 | 8477.00 |
8068
8069
8071
8059
8064
8066