Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 10.1 10.1 9.79 10.1 13.73 Thousand
22 Dec, 2017 10.3 10.3 10.0 10.1 17.24 Thousand
21 Dec, 2017 10.45 10.9 10.2 10.45 17.92 Thousand
20 Dec, 2017 10.7 11.2 10.35 10.45 112.64 Thousand
19 Dec, 2017 10.45 11.45 9.66 11.45 157.34 Thousand
18 Dec, 2017 10.4 10.45 10.15 10.45 131.57 Thousand
15 Dec, 2017 8.27 9.52 7.8 9.52 80.7 Thousand
14 Dec, 2017 8.15 8.72 8.15 8.66 4582.00
13 Dec, 2017 8.12 8.19 7.95 7.95 8977.00
12 Dec, 2017 7.9 7.9 7.9 7.9 6432.00