Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 8.0 8.0 8.0 8.0 14.47 Thousand
08 Dec, 2017 8.0 8.35 8.0 8.0 6711.00
07 Dec, 2017 8.04 8.37 8.0 8.0 12.57 Thousand
06 Dec, 2017 8.0 8.77 7.72 8.4 19.43 Thousand
05 Dec, 2017 5.4 5.4 5.4 5.4 -
04 Dec, 2017 5.4 5.4 5.4 5.4 -
01 Dec, 2017 5.4 5.4 5.4 5.4 -
30 Nov, 2017 5.4 5.4 5.4 5.4 -
29 Nov, 2017 5.4 5.4 5.4 5.4 -
28 Nov, 2017 5.53 5.79 5.4 5.4 18.71 Thousand