Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 9.93 9.99 9.93 9.99 1614.00
08 Jan, 2018 10.05 10.4 9.99 10.05 11.71 Thousand
05 Jan, 2018 10.0 10.15 10.0 10.05 12.47 Thousand
04 Jan, 2018 10.05 11.0 9.96 10.0 46.86 Thousand
03 Jan, 2018 10.45 10.55 9.85 10.5 15.37 Thousand
02 Jan, 2018 9.95 10.9 9.95 10.85 37.22 Thousand
29 Dec, 2017 10.8 10.8 9.86 9.95 16.52 Thousand
28 Dec, 2017 10.2 10.6 9.99 10.2 17.72 Thousand
27 Dec, 2017 9.81 10.65 9.81 10.55 25.63 Thousand
26 Dec, 2017 10.0 10.4 9.99 10.15 12.51 Thousand