Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.2 10.2 10.2 10.2 576.00
31 May, 2021 9.89 10.5 9.5 10.1 9226.00
28 May, 2021 9.88 9.98 9.53 9.98 2306.00
27 May, 2021 9.9 9.9 9.4 9.5 6343.00
26 May, 2021 9.97 9.97 9.48 9.79 10.38 Thousand
25 May, 2021 9.51 9.96 9.51 9.96 1730.00
24 May, 2021 9.98 9.98 9.44 9.74 24.22 Thousand
21 May, 2021 10.55 10.55 9.81 9.98 28.25 Thousand
20 May, 2021 10.65 11.6 10.65 11.6 5766.00
19 May, 2021 10.6 10.65 10.6 10.65 2306.00