Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.6 10.6 10.05 10.35 4036.00
29 Jun, 2021 10.6 10.6 10.2 10.5 14.41 Thousand
28 Jun, 2021 10.55 10.65 10.2 10.55 11.53 Thousand
25 Jun, 2021 11.0 11.0 10.9 10.9 1153.00
24 Jun, 2021 10.55 11.0 10.35 11.0 14.99 Thousand
23 Jun, 2021 10.8 10.85 10.3 10.6 20.18 Thousand
22 Jun, 2021 11.15 11.15 11.15 11.15 -
21 Jun, 2021 11.0 11.6 10.95 11.15 9803.00
18 Jun, 2021 11.5 11.5 10.6 11.2 45.55 Thousand
17 Jun, 2021 11.35 11.85 11.2 11.6 56.51 Thousand