Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 10.35 10.35 10.2 10.2 12.11 Thousand
27 Jul, 2021 10.15 10.15 10.1 10.1 2883.00
26 Jul, 2021 10.45 10.45 10.35 10.35 1153.00
23 Jul, 2021 10.1 10.4 9.84 10.35 16.14 Thousand
22 Jul, 2021 10.7 10.9 10.05 10.3 27.68 Thousand
21 Jul, 2021 10.95 11.15 10.4 10.7 4036.00
20 Jul, 2021 10.65 11.0 10.2 11.0 18.45 Thousand
19 Jul, 2021 10.45 11.1 10.45 11.0 4613.00
16 Jul, 2021 10.8 11.1 10.5 10.5 1153.00
15 Jul, 2021 10.6 11.0 10.3 11.0 9803.00