Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 9.86 10.45 9.86 10.25 5766.00
10 Aug, 2021 9.97 9.97 9.86 9.86 1730.00
09 Aug, 2021 9.98 9.98 9.98 9.98 576.00
06 Aug, 2021 9.96 9.96 9.73 9.91 5766.00
05 Aug, 2021 9.95 9.98 9.69 9.69 4036.00
04 Aug, 2021 9.73 9.73 9.43 9.69 4036.00
03 Aug, 2021 9.6 9.88 9.52 9.74 28.83 Thousand
02 Aug, 2021 9.74 9.99 9.74 9.94 15.57 Thousand
30 Jul, 2021 10.1 10.45 9.69 9.74 25.95 Thousand
29 Jul, 2021 10.5 10.5 10.5 10.5 576.00