Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 9.83 10.1 9.83 9.87 5766.00
24 Aug, 2021 9.42 10.25 9.17 9.87 9226.00
23 Aug, 2021 9.99 9.99 9.32 9.88 2306.00
20 Aug, 2021 9.82 9.82 9.32 9.34 9226.00
19 Aug, 2021 9.99 9.99 9.52 9.52 6920.00
18 Aug, 2021 9.58 9.86 9.33 9.33 1730.00
17 Aug, 2021 9.91 9.91 9.91 9.91 -
16 Aug, 2021 9.67 10.6 9.28 9.91 33.44 Thousand
13 Aug, 2021 10.2 10.2 9.85 9.99 1730.00
12 Aug, 2021 9.75 10.15 9.75 10.05 2883.00