Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10.55 11.3 10.55 11.2 24.79 Thousand
15 Jun, 2021 10.2 10.45 10.2 10.45 1153.00
11 Jun, 2021 10.3 10.5 10.3 10.5 1153.00
10 Jun, 2021 10.55 10.55 10.55 10.55 -
09 Jun, 2021 10.55 10.55 10.55 10.55 1153.00
08 Jun, 2021 10.5 10.5 10.5 10.5 576.00
07 Jun, 2021 10.45 10.45 10.4 10.4 1730.00
04 Jun, 2021 10.45 10.55 10.45 10.45 5190.00
03 Jun, 2021 9.76 10.45 9.75 10.45 10.38 Thousand
02 Jun, 2021 9.7 9.7 9.7 9.7 1153.00