Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 10.55 10.6 10.55 10.6 1730.00
17 May, 2021 10.7 10.7 10.7 10.7 2306.00
14 May, 2021 10.75 10.8 10.4 10.7 4036.00
13 May, 2021 10.0 10.85 9.99 10.8 14.99 Thousand
12 May, 2021 10.35 10.5 9.72 10.0 14.41 Thousand
11 May, 2021 11.4 11.4 10.5 10.8 23.64 Thousand
10 May, 2021 11.45 11.45 11.45 11.45 576.00
07 May, 2021 11.5 11.5 11.5 11.5 576.00
06 May, 2021 11.55 11.55 11.05 11.35 5766.00
05 May, 2021 11.8 11.8 11.25 11.25 17.3 Thousand