Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 11.45 12.1 11.1 11.75 34.6 Thousand
03 May, 2021 12.1 12.1 11.1 11.4 8650.00
29 Apr, 2021 11.35 11.45 11.35 11.45 11.53 Thousand
28 Apr, 2021 11.3 11.35 11.2 11.35 5190.00
27 Apr, 2021 10.8 11.5 10.8 11.25 24.22 Thousand
26 Apr, 2021 10.9 11.1 10.7 11.1 18.45 Thousand
23 Apr, 2021 11.3 11.35 10.35 10.85 46.13 Thousand
22 Apr, 2021 11.65 12.0 11.15 11.35 31.14 Thousand
21 Apr, 2021 11.75 12.15 11.0 11.6 56.51 Thousand
20 Apr, 2021 11.55 11.75 11.25 11.4 31.14 Thousand