Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 10.5 10.85 10.4 10.85 2883.00
30 Mar, 2021 10.45 10.65 10.45 10.65 2306.00
29 Mar, 2021 10.8 11.1 10.8 11.0 6920.00
26 Mar, 2021 10.8 11.35 10.55 10.75 35.17 Thousand
25 Mar, 2021 10.5 10.75 10.45 10.75 11.53 Thousand
24 Mar, 2021 10.3 10.55 10.2 10.5 29.98 Thousand
23 Mar, 2021 10.6 10.7 10.4 10.4 6343.00
22 Mar, 2021 10.8 10.95 10.3 10.9 18.45 Thousand
19 Mar, 2021 11.3 11.3 10.65 10.9 27.68 Thousand
18 Mar, 2021 11.5 11.8 10.7 11.15 74.39 Thousand