Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 25.8 26.25 25.8 26.25 17 Thousand
11 Nov, 2022 26.2 26.2 25.9 26.0 18 Thousand
10 Nov, 2022 25.9 26.1 25.85 26.1 6000.00
09 Nov, 2022 26.45 26.45 26.0 26.2 8000.00
08 Nov, 2022 26.15 26.15 25.95 26.1 9000.00
07 Nov, 2022 26.15 26.45 25.75 25.95 9000.00
04 Nov, 2022 25.6 25.9 25.55 25.85 7000.00
03 Nov, 2022 25.9 25.9 25.6 25.9 6000.00
02 Nov, 2022 25.85 25.95 25.55 25.55 19 Thousand
01 Nov, 2022 25.5 26.35 25.5 26.2 7000.00