Lifestyle Global Enterprise (8066)

TWD 21.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 26.95 27.35 26.95 27.2 27 Thousand
15 Aug, 2022 27.2 27.2 26.65 26.95 27 Thousand
12 Aug, 2022 26.55 26.9 26.3 26.85 15 Thousand
11 Aug, 2022 27.55 27.55 26.5 26.7 22 Thousand
10 Aug, 2022 27.6 27.6 26.4 27.1 8000.00
09 Aug, 2022 27.3 27.35 27.3 27.35 2000.00
08 Aug, 2022 26.7 27.05 26.35 26.65 15 Thousand
05 Aug, 2022 25.85 26.65 25.85 26.55 4000.00
04 Aug, 2022 27.5 27.75 26.0 26.65 29 Thousand
03 Aug, 2022 27.5 27.55 26.65 27.35 21 Thousand