TWD 21.55
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 29.15 | 30.05 | 29.15 | 29.5 | 31 Thousand |
29 Aug, 2022 | 29.2 | 29.9 | 29.2 | 29.45 | 25 Thousand |
26 Aug, 2022 | 31.2 | 31.2 | 30.2 | 30.25 | 164 Thousand |
25 Aug, 2022 | 31.1 | 31.5 | 30.5 | 30.75 | 90 Thousand |
24 Aug, 2022 | 31.7 | 32.3 | 29.55 | 30.5 | 740 Thousand |
23 Aug, 2022 | 29.55 | 31.1 | 29.0 | 31.1 | 339 Thousand |
22 Aug, 2022 | 27.55 | 27.9 | 27.4 | 27.45 | 38 Thousand |
19 Aug, 2022 | 27.4 | 27.75 | 27.1 | 27.4 | 45 Thousand |
18 Aug, 2022 | 27.4 | 27.4 | 27.05 | 27.2 | 9000.00 |
17 Aug, 2022 | 27.3 | 27.3 | 27.0 | 27.2 | 17 Thousand |
8067
8068
8069
8054
8059
8064