Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 27.9 27.95 27.55 27.95 9000.00
09 Dec, 2022 28.0 28.25 27.8 27.9 33 Thousand
08 Dec, 2022 27.9 27.9 27.6 27.7 9000.00
07 Dec, 2022 27.55 27.75 27.15 27.75 25 Thousand
06 Dec, 2022 27.9 27.95 27.45 27.55 23 Thousand
05 Dec, 2022 27.3 27.75 27.1 27.5 30 Thousand
02 Dec, 2022 27.15 27.7 27.15 27.65 16 Thousand
01 Dec, 2022 27.6 27.95 27.4 27.6 20 Thousand
30 Nov, 2022 27.35 27.45 27.05 27.4 8000.00
29 Nov, 2022 26.95 27.45 26.85 27.1 14 Thousand