Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 27.6 28.25 27.1 27.6 13 Thousand
26 Sep, 2022 27.4 27.4 26.95 27.05 41 Thousand
23 Sep, 2022 28.35 28.35 27.5 27.95 30 Thousand
22 Sep, 2022 28.5 28.5 27.45 27.8 8000.00
21 Sep, 2022 28.75 28.75 27.75 28.0 46 Thousand
20 Sep, 2022 29.0 29.0 28.15 28.75 25 Thousand
19 Sep, 2022 29.2 29.2 27.7 28.7 80 Thousand
16 Sep, 2022 29.0 29.1 28.1 28.7 31 Thousand
15 Sep, 2022 27.75 28.25 27.75 28.25 17 Thousand
14 Sep, 2022 27.55 28.5 27.55 28.25 19 Thousand