Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 25.1 25.7 25.1 25.7 3000.00
25 Oct, 2022 25.5 26.15 25.5 25.7 7000.00
24 Oct, 2022 25.9 25.9 25.25 25.45 7000.00
21 Oct, 2022 25.4 25.4 25.1 25.35 14 Thousand
20 Oct, 2022 25.2 25.3 25.2 25.3 9000.00
19 Oct, 2022 25.2 25.85 25.2 25.5 10 Thousand
18 Oct, 2022 25.55 26.1 25.55 25.7 11 Thousand
17 Oct, 2022 25.25 25.75 25.25 25.65 6000.00
14 Oct, 2022 26.35 26.4 25.6 25.7 27 Thousand
13 Oct, 2022 26.2 26.2 24.85 25.7 48 Thousand