Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 26.45 26.45 26.0 26.2 8000.00
08 Nov, 2022 26.15 26.15 25.95 26.1 9000.00
07 Nov, 2022 26.15 26.45 25.75 25.95 9000.00
04 Nov, 2022 25.6 25.9 25.55 25.85 7000.00
03 Nov, 2022 25.9 25.9 25.6 25.9 6000.00
02 Nov, 2022 25.85 25.95 25.55 25.55 19 Thousand
01 Nov, 2022 25.5 26.35 25.5 26.2 7000.00
31 Oct, 2022 26.1 26.45 25.25 25.7 108 Thousand
28 Oct, 2022 26.3 26.3 24.1 24.1 6000.00
27 Oct, 2022 25.5 25.75 25.25 25.75 9000.00