Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 28.6 28.95 28.6 28.95 44 Thousand
06 Mar, 2023 28.3 28.3 28.15 28.25 27 Thousand
03 Mar, 2023 28.4 28.4 28.05 28.25 13 Thousand
02 Mar, 2023 28.3 28.3 28.25 28.25 14 Thousand
01 Mar, 2023 28.4 28.6 28.0 28.35 16 Thousand
24 Feb, 2023 28.4 28.4 28.1 28.1 7000.00
23 Feb, 2023 28.7 28.75 28.35 28.4 26 Thousand
22 Feb, 2023 28.75 28.75 28.0 28.35 17 Thousand
21 Feb, 2023 28.55 28.55 27.7 28.0 35 Thousand
20 Feb, 2023 27.7 28.0 27.55 27.95 30 Thousand