Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 27.85 28.05 27.8 27.8 29 Thousand
20 Mar, 2023 28.3 28.5 27.75 28.05 8000.00
17 Mar, 2023 27.55 27.9 27.55 27.6 31 Thousand
16 Mar, 2023 27.45 27.75 27.45 27.55 14 Thousand
15 Mar, 2023 28.65 28.7 27.75 27.95 54 Thousand
14 Mar, 2023 28.1 28.75 28.1 28.4 17 Thousand
13 Mar, 2023 28.7 28.7 28.3 28.3 13 Thousand
10 Mar, 2023 28.75 29.45 28.65 28.9 79 Thousand
09 Mar, 2023 28.8 28.8 28.4 28.65 17 Thousand
08 Mar, 2023 28.8 29.0 28.35 28.35 15 Thousand