TWD 21.65
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2022 | 27.3 | 27.6 | 27.15 | 27.6 | 17 Thousand |
20 Dec, 2022 | 27.6 | 27.65 | 27.25 | 27.5 | 12 Thousand |
19 Dec, 2022 | 27.65 | 27.65 | 27.2 | 27.4 | 15 Thousand |
16 Dec, 2022 | 27.8 | 27.8 | 27.25 | 27.65 | 4000.00 |
15 Dec, 2022 | 27.15 | 27.85 | 27.15 | 27.75 | 27 Thousand |
14 Dec, 2022 | 27.2 | 27.35 | 27.0 | 27.15 | 35 Thousand |
13 Dec, 2022 | 28.1 | 28.1 | 27.35 | 27.5 | 29 Thousand |
12 Dec, 2022 | 27.9 | 27.95 | 27.55 | 27.95 | 9000.00 |
09 Dec, 2022 | 28.0 | 28.25 | 27.8 | 27.9 | 33 Thousand |
08 Dec, 2022 | 27.9 | 27.9 | 27.6 | 27.7 | 9000.00 |
8067
8068
8069
8054
8059
8064