Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 28.3 28.45 27.75 27.95 22 Thousand
04 Jan, 2023 28.3 28.7 27.85 28.35 16 Thousand
03 Jan, 2023 27.5 28.5 27.5 28.3 61 Thousand
30 Dec, 2022 27.45 27.6 27.1 27.6 29 Thousand
29 Dec, 2022 27.45 27.45 27.15 27.35 17 Thousand
28 Dec, 2022 27.25 27.4 27.1 27.4 16 Thousand
27 Dec, 2022 27.45 27.6 27.1 27.1 16 Thousand
26 Dec, 2022 27.2 27.25 27.1 27.2 9000.00
23 Dec, 2022 27.15 27.5 27.1 27.5 7000.00
22 Dec, 2022 27.35 27.7 27.35 27.65 29 Thousand