Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 27.7 28.0 27.65 27.8 7000.00
05 May, 2023 27.8 28.0 27.5 27.8 129 Thousand
04 May, 2023 27.75 27.95 27.7 27.8 214 Thousand
03 May, 2023 27.6 27.85 27.5 27.75 22 Thousand
02 May, 2023 27.55 27.75 27.55 27.75 7000.00
28 Apr, 2023 27.7 27.7 27.65 27.65 4000.00
27 Apr, 2023 27.55 27.8 27.5 27.8 13 Thousand
26 Apr, 2023 27.75 27.9 27.55 27.8 13 Thousand
25 Apr, 2023 27.5 27.6 27.4 27.55 20 Thousand
24 Apr, 2023 27.6 27.85 27.55 27.55 13 Thousand