Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 30.55 31.0 30.3 30.7 84 Thousand
02 Jun, 2023 30.5 30.8 30.4 30.6 30 Thousand
01 Jun, 2023 30.3 30.45 30.3 30.4 28 Thousand
31 May, 2023 30.25 30.4 29.9 30.35 136 Thousand
30 May, 2023 30.9 30.9 30.25 30.25 77 Thousand
29 May, 2023 30.8 31.25 30.8 30.85 162 Thousand
26 May, 2023 30.4 30.9 30.4 30.8 151 Thousand
25 May, 2023 29.4 30.65 29.4 30.4 167 Thousand
24 May, 2023 29.15 29.8 29.1 29.4 133 Thousand
23 May, 2023 29.05 29.2 28.95 29.1 76 Thousand