Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 29.9 | 29.9 | 29.85 | 29.85 | 25 Thousand |
| 04 Jul, 2023 | 30.05 | 30.05 | 29.9 | 29.9 | 25 Thousand |
| 03 Jul, 2023 | 30.0 | 30.1 | 30.0 | 30.05 | 17 Thousand |
| 30 Jun, 2023 | 29.9 | 30.1 | 29.65 | 30.1 | 23 Thousand |
| 29 Jun, 2023 | 29.9 | 29.95 | 29.85 | 29.95 | 29 Thousand |
| 28 Jun, 2023 | 29.8 | 30.0 | 29.5 | 29.9 | 102 Thousand |
| 27 Jun, 2023 | 30.0 | 30.0 | 29.7 | 29.8 | 73 Thousand |
| 26 Jun, 2023 | 30.3 | 30.3 | 29.8 | 30.0 | 31 Thousand |
| 21 Jun, 2023 | 30.0 | 30.2 | 29.9 | 30.2 | 56 Thousand |
| 20 Jun, 2023 | 30.0 | 30.15 | 30.0 | 30.05 | 16 Thousand |
8067
8068
8069
8054
8059
8064