Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 28.3 28.3 28.25 28.25 14 Thousand
01 Mar, 2023 28.4 28.6 28.0 28.35 16 Thousand
24 Feb, 2023 28.4 28.4 28.1 28.1 7000.00
23 Feb, 2023 28.7 28.75 28.35 28.4 26 Thousand
22 Feb, 2023 28.75 28.75 28.0 28.35 17 Thousand
21 Feb, 2023 28.55 28.55 27.7 28.0 35 Thousand
20 Feb, 2023 27.7 28.0 27.55 27.95 30 Thousand
17 Feb, 2023 27.65 27.8 27.65 27.8 5000.00
16 Feb, 2023 27.85 27.9 27.6 27.8 31 Thousand
15 Feb, 2023 27.55 27.65 27.45 27.65 15 Thousand