Lifestyle Global Enterprise (8066)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 28.0 28.0 27.55 27.75 11 Thousand
30 Jan, 2023 27.65 27.9 27.55 27.9 17 Thousand
17 Jan, 2023 27.3 27.6 27.25 27.55 16 Thousand
16 Jan, 2023 27.4 27.4 27.4 27.4 1000.00
13 Jan, 2023 28.15 28.25 27.35 27.75 12 Thousand
12 Jan, 2023 27.7 27.7 27.45 27.45 4000.00
11 Jan, 2023 27.45 27.7 27.4 27.7 6000.00
10 Jan, 2023 27.7 27.7 27.6 27.65 8000.00
09 Jan, 2023 28.15 28.4 27.65 27.95 7000.00
06 Jan, 2023 27.6 27.75 27.6 27.75 3000.00