Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 23.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.35 21.35 20.85 20.85 2741.00
19 Jun, 2025 21.9 21.9 21.9 21.9 1132.00
18 Jun, 2025 21.95 21.95 21.95 21.95 1249.00
17 Jun, 2025 21.35 21.35 21.35 21.35 1061.00
16 Jun, 2025 21.35 21.35 21.35 21.35 1068.00
13 Jun, 2025 21.75 21.75 21.45 21.55 8016.00
12 Jun, 2025 22.1 22.1 22.1 22.1 2256.00
11 Jun, 2025 22.15 22.15 22.0 22.05 9286.00
10 Jun, 2025 22.3 22.35 22.1 22.15 19.85 Thousand
09 Jun, 2025 22.45 22.55 22.1 22.3 49.96 Thousand