Lifestyle Global Enterprise (8066)

TWD 21.25

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 21.55 21.55 21.25 21.25 5705.00
07 Aug, 2025 21.05 21.25 21.05 21.2 7919.00
06 Aug, 2025 21.25 21.6 21.25 21.5 21.59 Thousand
04 Aug, 2025 21.35 21.6 21.35 21.6 3803.00
01 Aug, 2025 21.3 21.35 21.0 21.35 12.36 Thousand
31 Jul, 2025 21.25 21.3 21.1 21.3 7093.00
30 Jul, 2025 21.45 21.45 21.45 21.45 1010.00
29 Jul, 2025 21.25 21.3 21.25 21.25 7000.00
28 Jul, 2025 21.2 21.6 21.2 21.25 13.01 Thousand
25 Jul, 2025 21.3 21.3 21.2 21.2 5030.00