Lifestyle Global Enterprise (8066)

TWD 21.25

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 21.6 21.85 21.55 21.85 4000.00
09 Jul, 2025 22.1 22.1 21.65 21.8 6000.00
08 Jul, 2025 21.8 21.8 21.8 21.8 1857.00
07 Jul, 2025 22.3 22.3 22.0 22.05 7262.00
04 Jul, 2025 22.3 22.3 22.2 22.2 3100.00
03 Jul, 2025 21.8 22.75 21.8 22.65 26.11 Thousand
02 Jul, 2025 21.5 21.8 21.5 21.8 33 Thousand
01 Jul, 2025 21.25 21.25 21.25 21.25 7146.00
30 Jun, 2025 22.05 22.05 21.25 21.25 13 Thousand
27 Jun, 2025 22.0 22.0 21.65 21.65 5001.00