Lifestyle Global Enterprise (8066)
TWD 21.15
(0.24%)
TWD 21.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 21.5 | 21.8 | 21.5 | 21.8 | 33 Thousand |
| 01 Jul, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 7146.00 |
| 30 Jun, 2025 | 22.05 | 22.05 | 21.25 | 21.25 | 13 Thousand |
| 27 Jun, 2025 | 22.0 | 22.0 | 21.65 | 21.65 | 5001.00 |
| 26 Jun, 2025 | 21.85 | 21.85 | 21.0 | 21.65 | 17.1 Thousand |
| 25 Jun, 2025 | 21.1 | 21.65 | 21.05 | 21.3 | 14.3 Thousand |
| 24 Jun, 2025 | 21.05 | 21.85 | 21.05 | 21.5 | 12 Thousand |
| 23 Jun, 2025 | 21.35 | 21.35 | 20.7 | 21.05 | 24 Thousand |
| 20 Jun, 2025 | 21.35 | 21.5 | 20.85 | 21.5 | 6000.00 |
| 19 Jun, 2025 | 21.9 | 21.9 | 21.15 | 21.5 | 11.18 Thousand |
8067
8068
8069
8054
8059
8064