Lifestyle Global Enterprise (8066)

TWD 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.35 21.6 21.35 21.4 5043.00
13 Jun, 2025 21.75 21.75 21.45 21.55 7100.00
12 Jun, 2025 22.1 22.1 22.1 22.1 1145.00
11 Jun, 2025 22.15 22.15 22.0 22.05 8050.00
10 Jun, 2025 22.3 22.35 22.1 22.15 16.01 Thousand
09 Jun, 2025 22.45 22.55 22.1 22.3 39.23 Thousand
06 Jun, 2025 21.2 23.25 21.2 22.95 138.19 Thousand
05 Jun, 2025 21.2 21.2 21.15 21.15 4002.00
04 Jun, 2025 21.35 21.35 21.1 21.1 5116.00
03 Jun, 2025 21.3 21.45 21.3 21.4 43 Thousand