Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 23.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 22.3 22.35 22.1 22.15 19.85 Thousand
09 Jun, 2025 22.45 22.55 22.1 22.3 49.96 Thousand
06 Jun, 2025 21.2 23.25 21.2 22.95 170.66 Thousand
05 Jun, 2025 21.2 21.2 21.15 21.15 6098.00
04 Jun, 2025 21.35 21.35 21.1 21.1 7198.00
03 Jun, 2025 21.3 21.45 21.3 21.4 43.99 Thousand
02 Jun, 2025 21.3 21.3 21.3 21.3 10.83 Thousand
29 May, 2025 21.6 21.6 21.3 21.55 40.68 Thousand
28 May, 2025 21.45 21.45 21.4 21.4 7406.00
27 May, 2025 21.75 22.05 21.25 21.55 63.51 Thousand