Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 1000.00 |
| 04 Sep, 2025 | 21.5 | 21.55 | 21.5 | 21.55 | 12.2 Thousand |
| 03 Sep, 2025 | 22.0 | 22.0 | 21.3 | 21.5 | 3000.00 |
| 02 Sep, 2025 | 21.25 | 21.5 | 21.25 | 21.5 | 16.04 Thousand |
| 01 Sep, 2025 | 21.7 | 21.7 | 21.5 | 21.55 | 7000.00 |
| 29 Aug, 2025 | 21.8 | 21.8 | 21.7 | 21.7 | 4001.00 |
| 28 Aug, 2025 | 21.5 | 21.65 | 21.5 | 21.6 | 11.05 Thousand |
| 27 Aug, 2025 | 21.45 | 21.95 | 21.4 | 21.95 | 41.1 Thousand |
| 26 Aug, 2025 | 21.15 | 21.85 | 21.15 | 21.45 | 18 Thousand |
| 25 Aug, 2025 | 21.85 | 21.85 | 21.35 | 21.4 | 17.08 Thousand |
8067
8068
8069
8054
8059
8064