Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 45.07 Thousand |
| 02 Apr, 2025 | 25.6 | 25.6 | 24.85 | 25.15 | 8120.00 |
| 01 Apr, 2025 | 24.85 | 24.95 | 24.8 | 24.95 | 24.97 Thousand |
| 31 Mar, 2025 | 25.65 | 25.65 | 24.7 | 25.0 | 54.86 Thousand |
| 28 Mar, 2025 | 25.8 | 25.8 | 25.65 | 25.8 | 65.77 Thousand |
| 27 Mar, 2025 | 25.9 | 25.9 | 25.8 | 25.85 | 21.04 Thousand |
| 26 Mar, 2025 | 25.9 | 26.0 | 25.85 | 25.85 | 47.22 Thousand |
| 25 Mar, 2025 | 25.9 | 26.05 | 25.85 | 25.9 | 131.44 Thousand |
| 24 Mar, 2025 | 26.3 | 26.3 | 26.05 | 26.1 | 31.54 Thousand |
| 21 Mar, 2025 | 26.65 | 26.65 | 26.1 | 26.3 | 35.1 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF