Lifestyle Global Enterprise (8066)

TWD 21.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 23.2 23.2 23.0 23.0 4051.00
02 May, 2025 22.7 22.7 22.5 22.5 4880.00
30 Apr, 2025 22.7 22.75 22.7 22.75 2002.00
29 Apr, 2025 23.0 23.0 22.8 22.8 9010.00
28 Apr, 2025 22.7 22.8 22.55 22.8 7086.00
25 Apr, 2025 21.85 22.9 21.85 22.9 36 Thousand
24 Apr, 2025 21.9 22.0 21.7 21.7 39.21 Thousand
23 Apr, 2025 21.85 21.85 21.35 21.7 22.59 Thousand
22 Apr, 2025 21.5 21.5 20.45 21.05 20 Thousand
21 Apr, 2025 22.1 22.1 20.85 20.95 10.03 Thousand