Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 21.55 21.55 21.25 21.25 5000.00
07 Aug, 2025 21.05 21.25 21.05 21.2 4216.00
06 Aug, 2025 21.25 21.6 21.25 21.5 20 Thousand
05 Aug, 2025 21.6 21.6 21.6 21.6 -
04 Aug, 2025 21.35 21.6 21.35 21.6 3002.00
01 Aug, 2025 21.3 21.3 21.3 21.3 12.36 Thousand
31 Jul, 2025 21.25 21.3 21.1 21.3 7093.00
30 Jul, 2025 21.45 21.45 21.45 21.45 1010.00
29 Jul, 2025 21.25 21.3 21.25 21.25 7000.00
28 Jul, 2025 21.2 21.6 21.2 21.25 13.01 Thousand