Lifestyle Global Enterprise Inc. (8066.TWO)

TWD 23.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 26.4 26.7 26.35 26.35 6739.00
03 Feb, 2025 26.25 26.3 26.15 26.25 27.26 Thousand
22 Jan, 2025 26.5 26.65 26.3 26.6 17.65 Thousand
21 Jan, 2025 27.05 27.15 26.55 26.65 18.57 Thousand
20 Jan, 2025 26.5 26.75 26.5 26.75 29.69 Thousand
17 Jan, 2025 26.6 26.75 26.5 26.65 11.85 Thousand
16 Jan, 2025 26.0 26.65 26.0 26.6 12.07 Thousand
15 Jan, 2025 26.3 26.45 26.2 26.45 14.35 Thousand
14 Jan, 2025 26.15 26.45 26.1 26.45 12.63 Thousand
13 Jan, 2025 26.75 26.75 26.1 26.15 18.97 Thousand