Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 22.9
(5.53%)
TWD 22.9
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.0 | 29.0 | 28.8 | 28.95 | 33.32 Thousand |
| 23 Oct, 2024 | 29.15 | 29.15 | 28.9 | 28.95 | 15.76 Thousand |
| 22 Oct, 2024 | 29.0 | 29.0 | 28.95 | 28.95 | 3632.00 |
| 21 Oct, 2024 | 29.0 | 29.2 | 28.9 | 28.95 | 23.09 Thousand |
| 18 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 10.99 Thousand |
| 17 Oct, 2024 | 29.3 | 29.5 | 28.85 | 28.85 | 39.44 Thousand |
| 16 Oct, 2024 | 28.9 | 28.9 | 28.6 | 28.65 | 52.37 Thousand |
| 15 Oct, 2024 | 29.15 | 29.15 | 28.95 | 29.0 | 17.11 Thousand |
| 14 Oct, 2024 | 29.0 | 29.05 | 28.9 | 28.9 | 43.07 Thousand |
| 11 Oct, 2024 | 29.0 | 29.35 | 28.6 | 28.9 | 114.29 Thousand |
UAMM
OB
FACT
7481
ASTL
NDCVF