Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21.75 | 21.75 | 21.45 | 21.55 | 7100.00 |
| 12 Jun, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1145.00 |
| 11 Jun, 2025 | 22.15 | 22.15 | 22.0 | 22.05 | 8050.00 |
| 10 Jun, 2025 | 22.3 | 22.35 | 22.1 | 22.15 | 16.01 Thousand |
| 09 Jun, 2025 | 22.45 | 22.55 | 22.1 | 22.3 | 39.23 Thousand |
| 06 Jun, 2025 | 21.2 | 23.25 | 21.2 | 22.95 | 138.19 Thousand |
| 05 Jun, 2025 | 21.2 | 21.2 | 21.15 | 21.15 | 4002.00 |
| 04 Jun, 2025 | 21.35 | 21.35 | 21.1 | 21.1 | 5116.00 |
| 03 Jun, 2025 | 21.3 | 21.45 | 21.3 | 21.4 | 43 Thousand |
| 02 Jun, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 10 Thousand |
8067
8068
8069
8054
8059
8064