Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.6 21.6 21.3 21.55 40 Thousand
28 May, 2025 21.45 21.45 21.4 21.4 5000.00
27 May, 2025 21.75 22.05 21.25 21.55 60.07 Thousand
26 May, 2025 21.05 21.85 21.05 21.75 28.36 Thousand
23 May, 2025 21.7 21.7 21.2 21.55 3000.00
22 May, 2025 21.9 21.9 21.05 21.55 10.33 Thousand
21 May, 2025 21.3 21.5 21.25 21.5 42.2 Thousand
20 May, 2025 21.9 21.9 21.4 21.5 16 Thousand
19 May, 2025 21.9 21.9 21.35 21.65 17.01 Thousand
16 May, 2025 21.95 21.95 21.3 21.6 48.04 Thousand