Lifestyle Global Enterprise Inc. (8066.TWO)
TWD 23.15
(2.89%)
TWD 23.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 28.5 | 28.5 | 28.05 | 28.05 | 10.59 Thousand |
| 10 Dec, 2024 | 28.25 | 28.25 | 28.0 | 28.25 | 34.82 Thousand |
| 09 Dec, 2024 | 29.35 | 29.35 | 28.2 | 28.2 | 44.48 Thousand |
| 06 Dec, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 7280.00 |
| 05 Dec, 2024 | 28.35 | 28.9 | 28.35 | 28.9 | 52.84 Thousand |
| 04 Dec, 2024 | 28.3 | 28.65 | 28.3 | 28.45 | 23.56 Thousand |
| 03 Dec, 2024 | 28.5 | 28.6 | 28.2 | 28.5 | 17.38 Thousand |
| 02 Dec, 2024 | 28.35 | 28.55 | 28.35 | 28.35 | 28.19 Thousand |
| 29 Nov, 2024 | 28.65 | 29.05 | 28.25 | 28.35 | 27.75 Thousand |
| 28 Nov, 2024 | 28.55 | 28.65 | 28.45 | 28.65 | 8318.00 |
UAMM
OB
FACT
7481
ASTL
NDCVF