Lifestyle Global Enterprise (8066)

TWD 21.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.8 27.8 27.1 27.1 32.09 Thousand
17 Feb, 2025 27.45 27.45 27.1 27.1 8043.00
14 Feb, 2025 27.5 27.55 27.1 27.1 18.11 Thousand
13 Feb, 2025 26.9 27.15 26.8 27.15 81 Thousand
12 Feb, 2025 26.95 27.25 26.95 27.2 5050.00
11 Feb, 2025 27.2 27.2 27.0 27.0 13.2 Thousand
10 Feb, 2025 27.3 27.3 27.2 27.2 6006.00
07 Feb, 2025 26.45 27.0 26.45 26.95 10 Thousand
06 Feb, 2025 26.7 26.7 26.55 26.6 13.12 Thousand
05 Feb, 2025 26.35 26.65 26.35 26.55 20 Thousand